Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
. . . . . . ... ... . ... ... . .| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 532 | 540½ | 528½ | 536¼ | +4¼ | |
| Dec | 557¼ | 564½ | 553½ | 559¾ | +3 | |
| Mar | 577½ | 585½ | 575¼ | 581¼ | +3 | |
| May | 589 | 597 | 587¼ | 593 | +2¾ | |
| Jul | 593 | 599½ | 590 | 595¾ | +2½ | |
| Sep | 604¼ | 607¼ | 599 | 604 | +1½ | |
| Dec | 615¾ | 619¼ | 614¾ | 615¾ | +¼ | |
| Mar | 624 | 624 | 624 | 624 | — | ¼ |
| Est. sales 112,778. | Thu.'s sales 105,512 | |||||
| Thu.'s open int 439,972, | up 5,173 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383 | 387¾ | 381¾ | 386 | +4 | |
| Dec | 399¼ | 404¾ | 398½ | 403 | +4½ | |
| Mar | 416 | 421½ | 415¼ | 420½ | +5¼ | |
| May | 426½ | 432½ | 426½ | 431¾ | +5½ | |
| Jul | 434 | 440½ | 433½ | 439½ | +5¾ | |
| Sep | 437 | 443 | 436½ | 441½ | +4¾ | |
| Dec | 442¾ | .. |