*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| May | 78.80 | 80.36 | 78.78 | 80.04 | +1.35 |
| Jul | 81.12 | 82.58 | 81.06 | 82.42 | +1.40 |
| Sep | 78.49 | +.94 | |||
| Oct | 79.38 | 79.38 | 79.22 | 79.22 | +.65 |
| Nov | 78.49 | +.94 | |||
| Dec | 77.65 | 78.61 | 77.64 | 78.49 | +.94 |
| Jan | 80.05 | +.92 | |||
| Mar | 79.65 | 80.15 | 79.46 | 80.05 | +.92 |
| May | 80.74 | 81.28 | 80.60 | 81.21 | +.93 |
| Jul | 81.48 | 82.01 | 81.48 | 81.94 | +.87 |
| Sep | 77.12 | +.30 | |||
| Oct | 78.77 | +.56 | |||
| Nov | 77.12 | +.30 | |||
| Dec | 76.99 | 77.40 | 76.99 | 77.12 | +.30 |
| Jan | 77.94 | +.30 | |||
| Mar | 77.94 | +.30 | |||
| May | 78.75 | +.29 | |||
| Jul | 79.71 | +.29 | |||
| Oct | 77.70 | +.29 | |||
| Dec | 76.75 | +.29 | |||
| Mar | 77.34 | +.29 | |||
| Est. sales 33,314. | Fri.'s sales 38,135 | ||||
| Fri.'s open int 203,754, | up 865 |