Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelMar512518511511½—2½May519¾525¼518¼518¾—2½Jul527532½526¼526¾—2Sep537¾540534¾534¾—2½Dec549¾553548¾548¾—2½Mar560¼562¾560¼562¾+1Jul560¼560¼560¼560¼—2¾Est. sales 21,438. Fri.'s sales 87,089Fri.'s open int 429,718CORN5,000 bu minimum; cents per bushelMar378¼379375¼376¾—1¾May385¾386½382¾384¾—1½Jul393¼393¾390391¾—1¾Sep394½394¾392393¾—1½Dec398¾399¼396½398—1¼Mar408408406407—1¾May411¾413½411¾413½—¼Jul417419417417¾—¼Dec411411¼410½410¾—1½May418418418418—¼Dec416416416416—1½Est. sales 63,972. Fri.'s sales 221,202Fri.'s open int 1,574,282OATS5,000 bu minimum; cents per bushelMar276½277¼275¼275½—1¾May278½278½278¼278¼—2Est.