Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . ... . ... . . . . ... ... . . . ... . . ...| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 607¾ | 613¾ | 596¼ | 606¼ | +1¼ | |
| Sep | 619 | 625¼ | 608¼ | 618¾ | +1¾ | |
| Dec | 637½ | 642¾ | 627 | 636½ | +1 | |
| Mar | 652¼ | 656¼ | 642¾ | 651¼ | +½ | |
| May | 656¾ | 663¾ | 651¼ | 658¾ | — | ½ |
| Jul | 660 | 664¼ | 653¼ | 661½ | +¼ | |
| Sep | 668 | 670¼ | 665¼ | 670¼ | +¾ | |
| Dec | 675 | 684½ | 675 | 682½ | +1 | |
| Mar | 691¾ | +½ | ||||
| May | 693¾ | +½ | ||||
| Jul | 683½ | +½ | ||||
| Est. sales 99,716. | Fri.'s sales 106,230 | |||||
| Fri.'s open int 375,233, | up 2,670 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 554¾ | 575½ | 553¼ | 571 | +16½ | |
| Sep | 493¼ | 506½ | 491½ | 504¾ | +10¼ | |
| Dec | 499 | 510 | 496¾ | 509 | +9¼ | |
| Mar | 508¼ | 519½ | 506¾ | 518½ | +8½ |