*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

...

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May	52.77	52.90	50.68	52.15	—1.53
Jul	52.51	53.00	50.74	51.54	—2.20
Sep	52.77	—2.26
Oct	52.87	—2.22
Nov	52.77	—2.26
Dec	54.50	54.55	52.04	52.77	—2.26
Jan	53.88	—2.24
Mar	55.70	55.70	53.20	53.88	—2.24
May	56.70	56.70	54.75	54.87	—2.23
Jul	57.60	57.60	55.78	55.78	—2.21
Sep	54.58	—2.11
Oct	54.88	—2.11
Nov	54.58	—2.11
Dec	55.91	56.27	54.50	54.58	—2.11
Jan	55.73	—1.56
Mar	56.81	56.85	55.73	55.73	—1.56
May	55.98	—1.56
Jul	56.23	—1.56
Sep	54.93	—1.56
Oct	55.23	—1.56