Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
... . . ... . ... . ... . . . . . . ... ... . . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 536¾ | 543 | 535¾ | 535¾ | +9½ |
| Sep | 524 | 539 | 520½ | 534 | +9 |
| Dec | 529½ | 542¾ | 525¼ | 539 | +9 |
| Mar | 534¼ | 546½ | 530¼ | 543 | +8 |
| May | 537 | 549¼ | 534 | 544½ | +5½ |
| Jul | 533¾ | 546 | 531½ | 538¾ | +2 |
| Sep | 541¼ | 550½ | 539 | 545¼ | +1½ |
| Dec | 547¾ | 563 | 547¾ | 555¾ | |
| Mar | 563 | 563 | 562¾ | 562¾ | |
| May | 564½ | ||||
| Jul | 558½ | 560¼ | 558 | 560¼ | +¼ |
| Est. sales 215,959. | Thu.'s sales 229,876 | ||||
| Thu.'s open int 395,294 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 350¼ | 352 | 340 | 340½ | —10¾ |
| Sep | 348¾ | 351½ | 336¼ | 337¼ | —11½ |
| Dec | .. |