Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
. . . ... . ... ... .| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 510¾ | 515 | 500¾ | 501¼ | —9½ |
| Dec | 517¼ | 520¾ | 507¾ | 508¼ | —9¼ |
| Mar | 525 | 528 | 516½ | 516½ | —9¾ |
| May | 530½ | 532½ | 522¼ | 522¼ | —9½ |
| Jul | 535½ | 535½ | 524¾ | 525¼ | —8½ |
| Sep | 537½ | 540¾ | 531¾ | 531¾ | —8½ |
| Dec | 547¼ | 547¼ | 541½ | 541½ | —9 |
| Mar | 557 | 557 | 549 | 549 | —9 |
| May | 549½ | —8 | |||
| Jul | 541 | —8¼ | |||
| Sep | 541 | —8¼ | |||
| Dec | 548 | —8¼ | |||
| Mar | 548 | —8¼ | |||
| May | 548 | —8¼ | |||
| Jul | 542¾ | —8¼ | |||
| Est. sales 167,180. | Wed.'s sales 150,501 | ||||
| Wed.'s open int 380,328 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 310½ | 312¾ | .. |