*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
... ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; cents per lb. | |||||
| Nov | 68.37 | +.73 | |||
| Dec | 68.02 | 69.47 | 68.02 | 68.37 | +.73 |
| Jan | 69.18 | +.76 | |||
| Mar | 68.79 | 70.21 | 68.79 | 69.18 | +.76 |
| May | 69.49 | 70.91 | 69.49 | 69.93 | +.81 |
| Jul | 70.13 | 71.33 | 70.13 | 70.46 | +.85 |
| Sep | 68.38 | +.85 | |||
| Oct | 68.61 | +.85 | |||
| Nov | 68.38 | +.85 | |||
| Dec | 68.00 | 69.51 | 68.00 | 68.38 | +.85 |
| Jan | 69.34 | +.92 | |||
| Mar | 69.19 | 70.17 | 69.19 | 69.34 | +.92 |
| May | 69.40 | 70.73 | 69.40 | 69.80 | +1.10 |
| Jul | 69.41 | 71.32 | 69.41 | 70.20 | +1.40 |
| Sep | 66.55 | +1.61 | |||
| Oct | 68.25 | +1.51 | |||
| Nov | 66.55 | +1.61 | |||
| Dec | 65.50 | 66.55 | 65.50 | 66.55 | +1.61 |
| Jan | 67.45 | +1.61 |