Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
. . . . . ... . . . . . . . ... . . . . . ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 805¾ | 808 | 781¾ | 783½ | —20½ |
| May | 809 | 812¼ | 787¼ | 788¾ | —19½ |
| Jul | 801¼ | 804 | 782¾ | 783¾ | —17 |
| Sep | 800 | 803¾ | 783¾ | 784¾ | —15¾ |
| Dec | 806¼ | 807 | 787¾ | 788½ | —15 |
| Mar | 805¾ | 806 | 789½ | 789¾ | —14½ |
| May | 794½ | 796¼ | 777½ | 777½ | —13 |
| Jul | 748½ | 748½ | 734¼ | 734¼ | —10¼ |
| Sep | 733½ | —9 | |||
| Dec | 738¾ | —8½ | |||
| Mar | 736¾ | —8½ | |||
| May | 735¼ | —8½ | |||
| Jul | 691½ | —8½ | |||
| Est. sales 47,372. | Mon.'s sales 45,847 | ||||
| Mon.'s open int 358,309 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 614¼ | 617¾ | 603¾ | 604¾ | —10 |
| May | 616¼ | .. |