Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
. . ... . . . . . ... ... . . . . ... ... . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 628¾ | 628¾ | 604¾ | 606¾ | —21¼ |
| May | 640 | 640 | 617½ | 619¼ | —20¼ |
| Jul | 646¼ | 646¼ | 625 | 626¼ | —19½ |
| Sep | 656¼ | 656½ | 636¼ | 637¾ | —18½ |
| Dec | 666 | 667¾ | 650 | 651½ | —17½ |
| Mar | 675¼ | 677¾ | 661¼ | 662¾ | —16½ |
| May | 672 | 672 | 666¼ | 666¾ | —15½ |
| Jul | 664¾ | 664¾ | 660¾ | 660¾ | —14 |
| Sep | 667¾ | —14 | |||
| Dec | 679¾ | —13 | |||
| Mar | 686½ | —13 | |||
| May | 676½ | —12¼ | |||
| Jul | 628½ | —12¼ | |||
| Est. sales 62,089. | Fri.'s sales 51,826 | ||||
| Fri.'s open int 359,935, | up 2,713 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 470½ | 470¾ | 462½ | 463¾ | —7½ |
| May | 483 | 483¾ | 475¾ | 477 | —7 |
| Jul | 493¼ | 493¾ | .. |