Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
. . . . ... . . . . . ... . . ... . . .| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 566 | 571¾ | 556¾ | 560 | —7 |
| May | 567 | 568¾ | 555 | 558 | —9¼ |
| Jul | 570 | 571 | 558¼ | 561 | —9 |
| Sep | 580¼ | 580¼ | 567¼ | 570 | —9 |
| Dec | 594¾ | 594¾ | 581½ | 584¼ | —8½ |
| Mar | 603¼ | 604¼ | 594¾ | 594¾ | —11 |
| May | 602¾ | 604½ | 602¾ | 604½ | —8½ |
| Jul | 609¼ | 610 | 603 | 603 | —8¼ |
| Dec | 625 | 625 | 616 | 616 | —11¼ |
| Est. sales 123,391. | Thu.'s sales 198,709 | ||||
| Thu.'s open int 396,976 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 417½ | 421½ | 415 | 416¼ | —1½ |
| May | 429¾ | 433 | 427¾ | 428¾ | —1 |
| Jul | 439¾ | 443 | 438¾ | 439¾ | |
| Sep | 445¼ | 448½ | 444¼ | 445¾ | +¼ |
| Dec | 456¼ | 459¼ | 455¾ | 457¾ | +1 |
| Mar | 467 | 470½ | 467 | .. |