Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
. . . . . . . . ... . . . .| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 528½ | 528½ | 528½ | 528½ | +7¾ |
| May | 529½ | 542¾ | 526 | 540¾ | +12¼ |
| Jul | 540¾ | 554 | 537¾ | 552¼ | +12¼ |
| Sep | 554¼ | 567½ | 552¾ | 566 | +12¼ |
| Dec | 572¾ | 585¼ | 571¼ | 584¼ | +12½ |
| Mar | 588¼ | 601½ | 588 | 600½ | +12½ |
| May | 605 | 612¾ | 601½ | 612 | +12½ |
| Jul | 606 | 619 | 606 | 618½ | +13 |
| Est. sales 211,477. | Thu.'s sales 199,818 | ||||
| Thu.'s open int 400,265 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 424¼ | 426½ | 420½ | 426 | |
| May | 437¼ | 440 | 431½ | 439¾ | +1¾ |
| Jul | 448¾ | 451¼ | 443 | 451¼ | +1¾ |
| Sep | 456¼ | 458 | 451½ | 458 | +1½ |
| Dec | 468 | 470¾ | 464¾ | 470½ | +1½ |
| Mar | 481 | 482¾ | 477 | 482¾ | +1¼ |
| May | 486 | 488¼ | 484 | .. |