Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
. ... . . . . ... ... . . ... . . . . ...| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 531¼ | 543¼ | 527 | 543 | +14½ | |
| Jul | 546¼ | 557½ | 542½ | 557½ | +13½ | |
| Sep | 562¾ | 573¼ | 559 | 573¼ | +13¼ | |
| Dec | 586¾ | 595 | 581½ | 594½ | +12½ | |
| Mar | 606¼ | 613½ | 600¾ | 612¾ | +11¾ | |
| May | 619¾ | 623 | 614 | 623 | +10 | |
| Jul | 623 | 629¼ | 617½ | 626½ | +8¼ | |
| Sep | 633 | 633 | 628¾ | 628¾ | +1¼ | |
| Dec | 647 | 648 | 647 | 648 | +8¾ | |
| Est. sales 77,432. | Fri.'s sales 74,268 | |||||
| Fri.'s open int 410,247, | up 3,224 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 437 | 440½ | 434 | 436½ | — | ¼ |
| Jul | 449¼ | 452½ | 446¼ | 449¼ | +¼ | |
| Sep | 458 | 461 | 455½ | 458¼ | +¼ | |
| Dec | 470¾ | 473½ | 468¼ | 470¾ | ||
| Mar | 483¼ | 486 | 481 | 483¼ | — | ¼ |