Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. . . . . ... . ... . . ... . . . ... ... ... . . . .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 551¾ | 553 | 537 | 545 | —7½ | |
| Jul | 567 | 568 | 552¼ | 560¼ | —7 | |
| Sep | 582 | 582½ | 567¾ | 575¾ | —6½ | |
| Dec | 602½ | 602½ | 588¼ | 597 | —5½ | |
| Mar | 619½ | 619¾ | 606¼ | 615¼ | —4¾ | |
| May | 626½ | 626¾ | 617¾ | 626¾ | —4¼ | |
| Jul | 634 | 634 | 623 | 631 | —4 | |
| Sep | 638½ | —5¼ | ||||
| Dec | 651¾ | 651¾ | 649¼ | 649¼ | —5¾ | |
| Mar | 658¾ | —5¾ | ||||
| May | 656 | —5¾ | ||||
| Jul | 625¼ | —5¾ | ||||
| Est. sales 96,911. | Tue.'s sales 89,962 | |||||
| Tue.'s open int 407,696 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 439 | 439½ | 435½ | 439 | — | ½ |
| Jul | 451½ | 453 | 448¾ | 452¼ | ||
| Sep | 459¾ | 462¼ | 457¾ | 461½ | +½ | |
| Dec | 472½ | 475½ | 470¾ | 474¾ | .. |