Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
. . . ... . . ... . . ... ... . ... ... ... . . ... . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 555 | 557½ | 542¾ | 543½ | —11½ |
| Jul | 571¼ | 573¼ | 558½ | 559¼ | —11½ |
| Sep | 587¾ | 589½ | 577 | 577½ | —9¾ |
| Dec | 610¼ | 610¼ | 600 | 600¾ | —8 |
| Mar | 626½ | 628½ | 619¼ | 620 | —6¾ |
| May | 636½ | 637¾ | 631¾ | 631¾ | —6 |
| Jul | 640 | 640¾ | 635 | 635½ | —5 |
| Sep | 644 | —4¼ | |||
| Dec | 654¾ | 655¼ | 653¾ | 655¼ | —3½ |
| Mar | 665½ | —3 | |||
| May | 663 | —2¾ | |||
| Jul | 632¼ | —2¾ | |||
| Est. sales 71,629. | Mon.'s sales 112,103 | ||||
| Mon.'s open int 409,425 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 437¼ | 440¾ | 432 | 432½ | —5¼ |
| Jul | 450½ | 453 | 444½ | 445 | —6¼ |
| Sep | 460½ | 461½ | 453½ | 454¼ | —6¾ |
| Dec | 474 | 474¾ | .. |