Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . . . ... . . . . ... ... . . ... ... ... . . ... ...| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 570¼ | 573¾ | 559½ | 565¾ | —1½ | |
| Jul | 582 | 588 | 574¼ | 580½ | —1¼ | |
| Sep | 600 | 604¾ | 592 | 597¾ | — | ¾ |
| Dec | 621¾ | 628¼ | 617½ | 622 | +¼ | |
| Mar | 639¼ | 645¾ | 634¾ | 640¼ | +1¼ | |
| May | 650 | 655 | 645 | 650½ | +1¾ | |
| Jul | 649 | 655 | 644½ | 650¼ | +1½ | |
| Sep | 654½ | 655¾ | 654½ | 655¾ | +1½ | |
| Dec | 658¼ | 665 | 658¼ | 665 | +2½ | |
| Mar | 672¾ | +2½ | ||||
| May | 671 | +2½ | ||||
| Jul | 633¾ | +2½ | ||||
| Est. sales 214,024. | Fri.'s sales 190,794 | |||||
| Fri.'s open int 411,574 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 433¾ | 437½ | 431½ | 435½ | +1¼ | |
| Jul | 446 | 449¼ | 443¾ | 447½ | +¾ | |
| Sep | 456½ | 459¼ | 454¾ | 457¼ | +¼ |